Cap Mercado Bs.88.66T
-1.87%
Volumen 24h Bs.4.83T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.00972393 | Bs.0.00964984 | Bs.0.010524 | Bs.0.010406 | Bs.669,215 | - |
May-05 2024 | Bs.0.010362 | Bs.0.00993293 | Bs.0.013728 | Bs.0.010074 | Bs.1,362,720 | - |
May-04 2024 | Bs.0.010066 | Bs.0.00968764 | Bs.0.010108 | Bs.0.00969152 | Bs.508,479 | - |
May-03 2024 | Bs.0.00970166 | Bs.0.00966492 | Bs.0.010421 | Bs.0.010421 | Bs.334,866 | - |
May-02 2024 | Bs.0.010419 | Bs.0.00907257 | Bs.0.010419 | Bs.0.010103 | Bs.575,144 | - |
May-01 2024 | Bs.0.00992607 | Bs.0.00980564 | Bs.0.013188 | Bs.0.010076 | Bs.1,069,461 | - |
Apr-30 2024 | Bs.0.010071 | Bs.0.00976294 | Bs.0.010382 | Bs.0.010382 | Bs.286,551 | - |
Apr-29 2024 | Bs.0.01038 | Bs.0.010374 | Bs.0.010908 | Bs.0.010896 | Bs.150,010 | - |
Apr-28 2024 | Bs.0.010879 | Bs.0.010505 | Bs.0.010879 | Bs.0.010505 | Bs.85,637 | - |
Apr-27 2024 | Bs.0.010498 | Bs.0.010443 | Bs.0.010887 | Bs.0.010443 | Bs.374,147 | - |
Apr-26 2024 | Bs.0.01044 | Bs.0.00968958 | Bs.0.01044 | Bs.0.010068 | Bs.482,598 | - |
Apr-25 2024 | Bs.0.010099 | Bs.0.010099 | Bs.0.010583 | Bs.0.010577 | Bs.399,948 | - |
Apr-24 2024 | Bs.0.010578 | Bs.0.010557 | Bs.0.010647 | Bs.0.010557 | Bs.656,945 | - |
Apr-23 2024 | Bs.0.010688 | Bs.0.010688 | Bs.0.013157 | Bs.0.011117 | Bs.1,087,159 | - |
Apr-22 2024 | Bs.0.010962 | Bs.0.010636 | Bs.0.011343 | Bs.0.010841 | Bs.416,201 | - |
Análisis de precios históricos y de mercado de Seek Tiger (STI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 770 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.