Market Cap AR$2,179.36T -3.34%
Volume 24h AR$131.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Seek Tiger STI

Seek Tiger (STI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.249732 AR$0.239378 AR$0.330839 AR$0.242779 AR$32,840,911 -
May-04 2024 AR$0.242588 AR$0.233467 AR$0.243598 AR$0.233561 AR$12,254,111 -
May-03 2024 AR$0.233805 AR$0.23292 AR$0.251148 AR$0.251148 AR$8,070,119 -
May-02 2024 AR$0.251106 AR$0.218644 AR$0.251106 AR$0.243494 AR$13,860,705 -
May-01 2024 AR$0.239213 AR$0.236311 AR$0.317836 AR$0.242838 AR$25,773,517 -
Apr-30 2024 AR$0.242726 AR$0.235282 AR$0.250209 AR$0.250209 AR$6,905,734 -
Apr-29 2024 AR$0.25017 AR$0.25001 AR$0.262895 AR$0.262608 AR$3,615,169 -
Apr-28 2024 AR$0.262191 AR$0.253189 AR$0.262191 AR$0.253189 AR$2,063,806 -
Apr-27 2024 AR$0.253012 AR$0.251689 AR$0.262392 AR$0.251695 AR$9,016,767 -
Apr-26 2024 AR$0.251621 AR$0.233514 AR$0.251621 AR$0.242654 AR$11,630,378 -
Apr-25 2024 AR$0.243384 AR$0.243382 AR$0.255057 AR$0.254906 AR$9,638,550 -
Apr-24 2024 AR$0.254935 AR$0.254425 AR$0.256606 AR$0.254427 AR$15,832,062 -
Apr-23 2024 AR$0.257584 AR$0.257584 AR$0.317081 AR$0.267935 AR$26,200,029 -
Apr-22 2024 AR$0.264193 AR$0.256327 AR$0.273378 AR$0.261284 AR$10,030,239 -
Apr-21 2024 AR$0.258216 AR$0.247836 AR$0.26499 AR$0.254601 AR$13,225,586 -

Historical and market price analysis of Seek Tiger (STI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.