Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Seek Tiger STI

Seek Tiger (STI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.031086 Tk0.029797 Tk0.041182 Tk0.03022 Tk4,087,965 -
May-04 2024 Tk0.030196 Tk0.029061 Tk0.030322 Tk0.029073 Tk1,525,365 -
May-03 2024 Tk0.029103 Tk0.028993 Tk0.031262 Tk0.031262 Tk1,004,551 -
May-02 2024 Tk0.031257 Tk0.027216 Tk0.031257 Tk0.030309 Tk1,725,350 -
May-01 2024 Tk0.029776 Tk0.029415 Tk0.039563 Tk0.030228 Tk3,208,231 -
Apr-30 2024 Tk0.030214 Tk0.029287 Tk0.031145 Tk0.031145 Tk859,611 -
Apr-29 2024 Tk0.03114 Tk0.03112 Tk0.032724 Tk0.032688 Tk450,008 -
Apr-28 2024 Tk0.032637 Tk0.031516 Tk0.032637 Tk0.031516 Tk256,898 -
Apr-27 2024 Tk0.031494 Tk0.031329 Tk0.032662 Tk0.03133 Tk1,122,387 -
Apr-26 2024 Tk0.031321 Tk0.029067 Tk0.031321 Tk0.030205 Tk1,447,724 -
Apr-25 2024 Tk0.030295 Tk0.030295 Tk0.031749 Tk0.03173 Tk1,199,786 -
Apr-24 2024 Tk0.031733 Tk0.03167 Tk0.031941 Tk0.03167 Tk1,970,741 -
Apr-23 2024 Tk0.032063 Tk0.032063 Tk0.039469 Tk0.033352 Tk3,261,323 -
Apr-22 2024 Tk0.032886 Tk0.031907 Tk0.034029 Tk0.032524 Tk1,248,542 -
Apr-21 2024 Tk0.032142 Tk0.03085 Tk0.032985 Tk0.031692 Tk1,646,292 -

Historical and market price analysis of Seek Tiger (STI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 769 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.