Market Cap CN¥17.39T -3.69%
Volume 24h CN¥1.04T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Seek Tiger STI

Seek Tiger (STI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00200761 CN¥0.00192438 CN¥0.00265964 CN¥0.00195172 CN¥264,011 -
May-04 2024 CN¥0.00195018 CN¥0.00187686 CN¥0.00195831 CN¥0.00187761 CN¥98,512 -
May-03 2024 CN¥0.00187958 CN¥0.00187246 CN¥0.002019 CN¥0.002019 CN¥64,876 -
May-02 2024 CN¥0.00201866 CN¥0.0017577 CN¥0.00201866 CN¥0.00195747 CN¥111,427 -
May-01 2024 CN¥0.00192305 CN¥0.00189972 CN¥0.00255511 CN¥0.00195219 CN¥207,195 -
Apr-30 2024 CN¥0.00195129 CN¥0.00189145 CN¥0.00201145 CN¥0.00201145 CN¥55,516 -
Apr-29 2024 CN¥0.00201114 CN¥0.00200985 CN¥0.00211343 CN¥0.00211113 CN¥29,063 -
Apr-28 2024 CN¥0.00210777 CN¥0.0020354 CN¥0.00210777 CN¥0.0020354 CN¥16,591 -
Apr-27 2024 CN¥0.00203398 CN¥0.00202334 CN¥0.00210939 CN¥0.00202339 CN¥72,487 -
Apr-26 2024 CN¥0.0020228 CN¥0.00187724 CN¥0.0020228 CN¥0.00195072 CN¥93,498 -
Apr-25 2024 CN¥0.00195658 CN¥0.00195657 CN¥0.00205042 CN¥0.00204921 CN¥77,485 -
Apr-24 2024 CN¥0.00204944 CN¥0.00204535 CN¥0.00206287 CN¥0.00204536 CN¥127,275 -
Apr-23 2024 CN¥0.00207074 CN¥0.00207074 CN¥0.00254904 CN¥0.00215395 CN¥210,624 -
Apr-22 2024 CN¥0.00212387 CN¥0.00206063 CN¥0.00219771 CN¥0.00210048 CN¥80,634 -
Apr-21 2024 CN¥0.00207582 CN¥0.00199237 CN¥0.00213028 CN¥0.00204675 CN¥106,322 -

Historical and market price analysis of Seek Tiger (STI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.