Market Cap CL$2,298.01T -3.27%
Volume 24h CL$127.61T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Seek Tiger STI

Seek Tiger (STI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.264814 CL$0.253835 CL$0.350819 CL$0.257441 CL$34,824,237 -
May-04 2024 CL$0.257238 CL$0.247567 CL$0.25831 CL$0.247666 CL$12,994,161 -
May-03 2024 CL$0.247925 CL$0.246986 CL$0.266315 CL$0.266315 CL$8,557,489 -
May-02 2024 CL$0.266271 CL$0.231849 CL$0.266271 CL$0.258199 CL$14,697,780 -
May-01 2024 CL$0.25366 CL$0.250582 CL$0.337031 CL$0.257503 CL$27,330,030 -
Apr-30 2024 CL$0.257385 CL$0.249491 CL$0.265319 CL$0.265319 CL$7,322,785 -
Apr-29 2024 CL$0.265279 CL$0.265108 CL$0.278772 CL$0.278468 CL$3,833,496 -
Apr-28 2024 CL$0.278025 CL$0.268479 CL$0.278025 CL$0.268479 CL$2,188,444 -
Apr-27 2024 CL$0.268292 CL$0.266889 CL$0.278239 CL$0.266895 CL$9,561,307 -
Apr-26 2024 CL$0.266817 CL$0.247616 CL$0.266817 CL$0.257309 CL$12,332,759 -
Apr-25 2024 CL$0.258083 CL$0.258081 CL$0.27046 CL$0.2703 CL$10,220,641 -
Apr-24 2024 CL$0.270331 CL$0.269791 CL$0.272103 CL$0.269792 CL$16,788,191 -
Apr-23 2024 CL$0.27314 CL$0.27314 CL$0.33623 CL$0.284116 CL$27,782,300 -
Apr-22 2024 CL$0.280148 CL$0.271807 CL$0.289888 CL$0.277064 CL$10,635,984 -
Apr-21 2024 CL$0.27381 CL$0.262803 CL$0.280993 CL$0.269976 CL$14,024,305 -

Historical and market price analysis of Seek Tiger (STI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 769 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.