Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Seek Tiger STI

Seek Tiger (STI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00522276 R0.00500623 R0.00691898 R0.00507735 R686,816 -
May-04 2024 R0.00507334 R0.0048826 R0.00509448 R0.00488456 R256,275 -
May-03 2024 R0.00488967 R0.00487115 R0.00525237 R0.00525237 R168,774 -
May-02 2024 R0.00525149 R0.0045726 R0.00525149 R0.0050923 R289,875 -
May-01 2024 R0.00500278 R0.00494208 R0.00664705 R0.00507858 R539,012 -
Apr-30 2024 R0.00507623 R0.00492056 R0.00523272 R0.00523272 R144,423 -
Apr-29 2024 R0.00523193 R0.00522856 R0.00549804 R0.00549204 R75,606 -
Apr-28 2024 R0.00548332 R0.00529504 R0.00548332 R0.00529504 R43,161 -
Apr-27 2024 R0.00529135 R0.00526368 R0.00548753 R0.00526381 R188,571 -
Apr-26 2024 R0.00526227 R0.00488358 R0.00526227 R0.00507474 R243,231 -
Apr-25 2024 R0.00509 R0.00508996 R0.00533412 R0.00533095 R201,575 -
Apr-24 2024 R0.00533157 R0.00532091 R0.00536651 R0.00532095 R331,103 -
Apr-23 2024 R0.00538696 R0.00538696 R0.00663126 R0.00560344 R547,932 -
Apr-22 2024 R0.00552519 R0.00536067 R0.00571728 R0.00546435 R209,767 -
Apr-21 2024 R0.00540018 R0.0051831 R0.00554185 R0.00532457 R276,592 -

Historical and market price analysis of Seek Tiger (STI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 769 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.