Market Cap RM11.87T -0.34%
Volume 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Seek Tiger STI

Seek Tiger (STI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00134448 RM0.00128874 RM0.00178114 RM0.00130705 RM176,806 -
May-04 2024 RM0.00130602 RM0.00125691 RM0.00131146 RM0.00125742 RM65,972 -
May-03 2024 RM0.00125873 RM0.00125397 RM0.0013521 RM0.0013521 RM43,447 -
May-02 2024 RM0.00135188 RM0.00117711 RM0.00135188 RM0.0013109 RM74,622 -
May-01 2024 RM0.00128785 RM0.00127222 RM0.00171113 RM0.00130736 RM138,757 -
Apr-30 2024 RM0.00130676 RM0.00126668 RM0.00134705 RM0.00134705 RM37,178 -
Apr-29 2024 RM0.00134684 RM0.00134597 RM0.00141534 RM0.0014138 RM19,463 -
Apr-28 2024 RM0.00141155 RM0.00136309 RM0.00141155 RM0.00136309 RM11,111 -
Apr-27 2024 RM0.00136214 RM0.00135501 RM0.00141264 RM0.00135505 RM48,544 -
Apr-26 2024 RM0.00135465 RM0.00125717 RM0.00135465 RM0.00130638 RM62,614 -
Apr-25 2024 RM0.0013103 RM0.00131029 RM0.00137315 RM0.00137233 RM51,891 -
Apr-24 2024 RM0.00137249 RM0.00136975 RM0.00138149 RM0.00136976 RM85,235 -
Apr-23 2024 RM0.00138675 RM0.00138675 RM0.00170707 RM0.00144248 RM141,053 -
Apr-22 2024 RM0.00142233 RM0.00137998 RM0.00147178 RM0.00140667 RM54,000 -
Apr-21 2024 RM0.00139015 RM0.00133427 RM0.00142662 RM0.00137069 RM71,203 -

Historical and market price analysis of Seek Tiger (STI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 769 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.