Market Cap zł9.92T -3.16%
Volume 24h zł595.61B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Seek Tiger STI

Seek Tiger (STI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00113455 zł0.00108751 zł0.00150302 zł0.00110296 zł149,199 -
May-04 2024 zł0.00110209 zł0.00106066 zł0.00110668 zł0.00106108 zł55,671 -
May-03 2024 zł0.00106219 zł0.00105817 zł0.00114098 zł0.00114098 zł36,663 -
May-02 2024 zł0.00114079 zł0.00099331 zł0.00114079 zł0.00110621 zł62,970 -
May-01 2024 zł0.00108676 zł0.00107357 zł0.00144395 zł0.00110323 zł117,091 -
Apr-30 2024 zł0.00110272 zł0.0010689 zł0.00113671 zł0.00113671 zł31,373 -
Apr-29 2024 zł0.00113654 zł0.00113581 zł0.00119435 zł0.00119305 zł16,424 -
Apr-28 2024 zł0.00119115 zł0.00115025 zł0.00119115 zł0.00115025 zł9,376 -
Apr-27 2024 zł0.00114945 zł0.00114344 zł0.00119206 zł0.00114347 zł40,964 -
Apr-26 2024 zł0.00114313 zł0.00106087 zł0.00114313 zł0.00110239 zł52,838 -
Apr-25 2024 zł0.00110571 zł0.0011057 zł0.00115874 zł0.00115805 zł43,789 -
Apr-24 2024 zł0.00115819 zł0.00115587 zł0.00116578 zł0.00115588 zł71,926 -
Apr-23 2024 zł0.00117022 zł0.00117022 zł0.00144052 zł0.00121725 zł119,029 -
Apr-22 2024 zł0.00120025 zł0.00116451 zł0.00124197 zł0.00118703 zł45,568 -
Apr-21 2024 zł0.00117309 zł0.00112593 zł0.00120387 zł0.00115667 zł60,085 -

Historical and market price analysis of Seek Tiger (STI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 769 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.