Market Cap R45.61T -1.53%
Volume 24h R2.48T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Seedify NFT Space SNFTS

Seedify NFT Space (SNFTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.052447 R0.051273 R0.052854 R0.051864 R530,922 -
May-05 2024 R0.051863 R0.051795 R0.052654 R0.051796 R82,093 -
May-04 2024 R0.051662 R0.050824 R0.052279 R0.050824 R368,680 -
May-03 2024 R0.050824 R0.047989 R0.050824 R0.048277 R49,643 -
May-02 2024 R0.048276 R0.046207 R0.048701 R0.048534 R99,285 -
May-01 2024 R0.048658 R0.046011 R0.049814 R0.049759 R305,781 -
Apr-30 2024 R0.049796 R0.049308 R0.053923 R0.053349 R250,928 -
Apr-29 2024 R0.053409 R0.052523 R0.054171 R0.054171 R223,748 -
Apr-28 2024 R0.054171 R0.053348 R0.054777 R0.053348 R46,731 -
Apr-27 2024 R0.053597 R0.052819 R0.054537 R0.054142 R295,961 -
Apr-26 2024 R0.054143 R0.054143 R0.056459 R0.056232 R195,458 -
Apr-25 2024 R0.056233 R0.055435 R0.057303 R0.057303 R90,640 -
Apr-24 2024 R0.057105 R0.056905 R0.059426 R0.058075 R166,982 -
Apr-23 2024 R0.058075 R0.057601 R0.06147 R0.061241 R209,897 -
Apr-22 2024 R0.060675 R0.06046 R0.062703 R0.06072 R277,409 -

Historical and market price analysis of Seedify NFT Space (SNFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.