Market Cap CN¥17.53T -0.61%
Volume 24h CN¥919.95B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Seedify NFT Space SNFTS

Seedify NFT Space (SNFTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.020164 CN¥0.019713 CN¥0.020321 CN¥0.01994 CN¥204,126 -
May-05 2024 CN¥0.01994 CN¥0.019914 CN¥0.020244 CN¥0.019914 CN¥31,563 -
May-04 2024 CN¥0.019863 CN¥0.01954 CN¥0.0201 CN¥0.01954 CN¥141,748 -
May-03 2024 CN¥0.01954 CN¥0.01845 CN¥0.01954 CN¥0.018561 CN¥19,087 -
May-02 2024 CN¥0.018561 CN¥0.017765 CN¥0.018724 CN¥0.01866 CN¥38,173 -
May-01 2024 CN¥0.018708 CN¥0.01769 CN¥0.019152 CN¥0.019131 CN¥117,565 -
Apr-30 2024 CN¥0.019145 CN¥0.018957 CN¥0.020732 CN¥0.020511 CN¥96,475 -
Apr-29 2024 CN¥0.020534 CN¥0.020193 CN¥0.020827 CN¥0.020827 CN¥86,025 -
Apr-28 2024 CN¥0.020827 CN¥0.020511 CN¥0.02106 CN¥0.020511 CN¥17,967 -
Apr-27 2024 CN¥0.020606 CN¥0.020307 CN¥0.020968 CN¥0.020816 CN¥113,790 -
Apr-26 2024 CN¥0.020816 CN¥0.020816 CN¥0.021707 CN¥0.02162 CN¥75,149 -
Apr-25 2024 CN¥0.02162 CN¥0.021313 CN¥0.022031 CN¥0.022031 CN¥34,849 -
Apr-24 2024 CN¥0.021955 CN¥0.021878 CN¥0.022847 CN¥0.022328 CN¥64,200 -
Apr-23 2024 CN¥0.022328 CN¥0.022146 CN¥0.023634 CN¥0.023545 CN¥80,700 -
Apr-22 2024 CN¥0.023328 CN¥0.023245 CN¥0.024107 CN¥0.023345 CN¥106,657 -

Historical and market price analysis of Seedify NFT Space (SNFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.