Market Cap AR$2,182.98T -1.35%
Volume 24h AR$130.77T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Seedify NFT Space SNFTS

Seedify NFT Space (SNFTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$2.4999 AR$2.4439 AR$2.5193 AR$2.4720 AR$25,306,149 -
May-05 2024 AR$2.4720 AR$2.4688 AR$2.5097 AR$2.4688 AR$3,912,917 -
May-04 2024 AR$2.4624 AR$2.4225 AR$2.4918 AR$2.4225 AR$17,572,981 -
May-03 2024 AR$2.4225 AR$2.2873 AR$2.4225 AR$2.3011 AR$2,366,217 -
May-02 2024 AR$2.3010 AR$2.2024 AR$2.3213 AR$2.3133 AR$4,732,377 -
May-01 2024 AR$2.3192 AR$2.1931 AR$2.3744 AR$2.3717 AR$14,574,941 -
Apr-30 2024 AR$2.3735 AR$2.3502 AR$2.5702 AR$2.5428 AR$11,960,363 -
Apr-29 2024 AR$2.5457 AR$2.5034 AR$2.5820 AR$2.5820 AR$10,664,832 -
Apr-28 2024 AR$2.5820 AR$2.5428 AR$2.6109 AR$2.5428 AR$2,227,406 -
Apr-27 2024 AR$2.5546 AR$2.5176 AR$2.5995 AR$2.5806 AR$14,106,842 -
Apr-26 2024 AR$2.5807 AR$2.5807 AR$2.6911 AR$2.6803 AR$9,316,402 -
Apr-25 2024 AR$2.6803 AR$2.6423 AR$2.7313 AR$2.7313 AR$4,320,298 -
Apr-24 2024 AR$2.7219 AR$2.7123 AR$2.8325 AR$2.7681 AR$7,959,123 -
Apr-23 2024 AR$2.7681 AR$2.7455 AR$2.9299 AR$2.9190 AR$10,004,662 -
Apr-22 2024 AR$2.8920 AR$2.8818 AR$2.9887 AR$2.8942 AR$13,222,585 -

Historical and market price analysis of Seedify NFT Space (SNFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.