Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 24 Seconds ago
Seedify NFT Space SNFTS

Seedify NFT Space (SNFTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.047896 MX$0.046823 MX$0.048267 MX$0.047363 MX$484,846 -
May-05 2024 MX$0.047362 MX$0.0473 MX$0.048084 MX$0.047301 MX$74,968 -
May-04 2024 MX$0.047179 MX$0.046413 MX$0.047742 MX$0.046413 MX$336,685 -
May-03 2024 MX$0.046413 MX$0.043824 MX$0.046413 MX$0.044087 MX$45,335 -
May-02 2024 MX$0.044087 MX$0.042197 MX$0.044474 MX$0.044322 MX$90,669 -
May-01 2024 MX$0.044435 MX$0.042018 MX$0.045491 MX$0.045441 MX$279,244 -
Apr-30 2024 MX$0.045475 MX$0.045028 MX$0.049243 MX$0.048719 MX$229,151 -
Apr-29 2024 MX$0.048774 MX$0.047964 MX$0.04947 MX$0.04947 MX$204,330 -
Apr-28 2024 MX$0.04947 MX$0.048718 MX$0.050023 MX$0.048718 MX$42,675 -
Apr-27 2024 MX$0.048945 MX$0.048235 MX$0.049804 MX$0.049443 MX$270,276 -
Apr-26 2024 MX$0.049444 MX$0.049444 MX$0.051559 MX$0.051352 MX$178,495 -
Apr-25 2024 MX$0.051353 MX$0.050624 MX$0.05233 MX$0.05233 MX$82,774 -
Apr-24 2024 MX$0.052149 MX$0.051966 MX$0.054269 MX$0.053035 MX$152,491 -
Apr-23 2024 MX$0.053035 MX$0.052602 MX$0.056136 MX$0.055926 MX$191,681 -
Apr-22 2024 MX$0.055409 MX$0.055213 MX$0.057261 MX$0.05545 MX$253,334 -

Historical and market price analysis of Seedify NFT Space (SNFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.