Market Cap CL$2,293.63T -0.89%
Volume 24h CL$142.31T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Seedify NFT Space SNFTS

Seedify NFT Space (SNFTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2.6418 CL$2.5827 CL$2.6623 CL$2.6124 CL$26,743,413 -
May-05 2024 CL$2.6124 CL$2.6090 CL$2.6522 CL$2.6090 CL$4,135,151 -
May-04 2024 CL$2.6023 CL$2.5601 CL$2.6333 CL$2.5601 CL$18,571,039 -
May-03 2024 CL$2.5601 CL$2.4173 CL$2.5601 CL$2.4317 CL$2,500,606 -
May-02 2024 CL$2.4317 CL$2.3275 CL$2.4531 CL$2.4447 CL$5,001,153 -
May-01 2024 CL$2.4510 CL$2.3176 CL$2.5092 CL$2.5064 CL$15,402,726 -
Apr-30 2024 CL$2.5083 CL$2.4837 CL$2.7162 CL$2.6873 CL$12,639,652 -
Apr-29 2024 CL$2.6903 CL$2.6456 CL$2.7287 CL$2.7287 CL$11,270,542 -
Apr-28 2024 CL$2.7287 CL$2.6872 CL$2.7592 CL$2.6872 CL$2,353,911 -
Apr-27 2024 CL$2.6997 CL$2.6606 CL$2.7471 CL$2.7272 CL$14,908,041 -
Apr-26 2024 CL$2.7272 CL$2.7272 CL$2.8439 CL$2.8325 CL$9,845,527 -
Apr-25 2024 CL$2.8325 CL$2.7923 CL$2.8864 CL$2.8864 CL$4,565,669 -
Apr-24 2024 CL$2.8765 CL$2.8664 CL$2.9934 CL$2.9253 CL$8,411,162 -
Apr-23 2024 CL$2.9253 CL$2.9014 CL$3.0963 CL$3.0848 CL$10,572,877 -
Apr-22 2024 CL$3.0563 CL$3.0454 CL$3.1584 CL$3.0585 CL$13,973,562 -

Historical and market price analysis of Seedify NFT Space (SNFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.