Market Cap AU$3.73T -4.07%
Volume 24h AU$232.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Seedify NFT Space SNFTS

Seedify NFT Space (SNFTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00429774 AU$0.00420152 AU$0.00433109 AU$0.00424994 AU$43,505 -
May-05 2024 AU$0.00424984 AU$0.00424428 AU$0.00431465 AU$0.00424437 AU$6,727 -
May-04 2024 AU$0.00423341 AU$0.00416472 AU$0.00428393 AU$0.00416472 AU$30,211 -
May-03 2024 AU$0.00416472 AU$0.00393241 AU$0.00416472 AU$0.00395597 AU$4,068 -
May-02 2024 AU$0.00395596 AU$0.00378642 AU$0.00399072 AU$0.00397705 AU$8,136 -
May-01 2024 AU$0.00398725 AU$0.00377032 AU$0.00408198 AU$0.00407745 AU$25,057 -
Apr-30 2024 AU$0.00408049 AU$0.00404046 AU$0.00441868 AU$0.00437166 AU$20,562 -
Apr-29 2024 AU$0.00437653 AU$0.00430391 AU$0.00443899 AU$0.00443899 AU$18,335 -
Apr-28 2024 AU$0.00443899 AU$0.00437152 AU$0.00448861 AU$0.00437152 AU$3,829 -
Apr-27 2024 AU$0.00439193 AU$0.0043282 AU$0.00446901 AU$0.00443658 AU$24,252 -
Apr-26 2024 AU$0.00443666 AU$0.00443666 AU$0.00462648 AU$0.0046079 AU$16,016 -
Apr-25 2024 AU$0.00460794 AU$0.00454258 AU$0.00469563 AU$0.00469563 AU$7,427 -
Apr-24 2024 AU$0.00467942 AU$0.00466298 AU$0.00486958 AU$0.00475885 AU$13,683 -
Apr-23 2024 AU$0.00475885 AU$0.00472002 AU$0.00503713 AU$0.0050183 AU$17,200 -
Apr-22 2024 AU$0.00497191 AU$0.00495431 AU$0.00513813 AU$0.0049756 AU$22,732 -

Historical and market price analysis of Seedify NFT Space (SNFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.