Market Cap CHF2.21T -1.78%
Volume 24h CHF120.20B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 21 Seconds ago
Seedify NFT Space SNFTS

Seedify NFT Space (SNFTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0025807 CHF0.00252292 CHF0.00260073 CHF0.00255199 CHF26,124 -
May-05 2024 CHF0.00255194 CHF0.0025486 CHF0.00259085 CHF0.00254865 CHF4,039 -
May-04 2024 CHF0.00254207 CHF0.00250082 CHF0.00257241 CHF0.00250082 CHF18,141 -
May-03 2024 CHF0.00250082 CHF0.00236132 CHF0.00250082 CHF0.00237547 CHF2,443 -
May-02 2024 CHF0.00237547 CHF0.00227366 CHF0.00239634 CHF0.00238813 CHF4,885 -
May-01 2024 CHF0.00239426 CHF0.00226399 CHF0.00245114 CHF0.00244842 CHF15,046 -
Apr-30 2024 CHF0.00245025 CHF0.00242621 CHF0.00265332 CHF0.00262508 CHF12,347 -
Apr-29 2024 CHF0.00262801 CHF0.0025844 CHF0.00266552 CHF0.00266552 CHF11,010 -
Apr-28 2024 CHF0.00266552 CHF0.002625 CHF0.00269531 CHF0.002625 CHF2,299 -
Apr-27 2024 CHF0.00263726 CHF0.00259899 CHF0.00268354 CHF0.00266407 CHF14,563 -
Apr-26 2024 CHF0.00266412 CHF0.00266412 CHF0.0027781 CHF0.00276695 CHF9,618 -
Apr-25 2024 CHF0.00276697 CHF0.00272772 CHF0.00281962 CHF0.00281962 CHF4,460 -
Apr-24 2024 CHF0.00280989 CHF0.00280002 CHF0.00292408 CHF0.00285759 CHF8,216 -
Apr-23 2024 CHF0.00285759 CHF0.00283427 CHF0.00302469 CHF0.00301338 CHF10,328 -
Apr-22 2024 CHF0.00298552 CHF0.00297495 CHF0.00308533 CHF0.00298774 CHF13,650 -

Historical and market price analysis of Seedify NFT Space (SNFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 613 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.