Market Cap RM11.67T -4.09%
Volume 24h RM728.40B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 4 Minutes ago
Seedify NFT Space SNFTS

Seedify NFT Space (SNFTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.013468 RM0.013166 RM0.013573 RM0.013318 RM136,340 -
May-05 2024 RM0.013318 RM0.013301 RM0.013521 RM0.013301 RM21,081 -
May-04 2024 RM0.013266 RM0.013051 RM0.013425 RM0.013051 RM94,677 -
May-03 2024 RM0.013051 RM0.012323 RM0.013051 RM0.012397 RM12,748 -
May-02 2024 RM0.012397 RM0.011866 RM0.012506 RM0.012463 RM25,496 -
May-01 2024 RM0.012495 RM0.011815 RM0.012792 RM0.012778 RM78,524 -
Apr-30 2024 RM0.012787 RM0.012662 RM0.013847 RM0.0137 RM64,438 -
Apr-29 2024 RM0.013715 RM0.013487 RM0.013911 RM0.013911 RM57,458 -
Apr-28 2024 RM0.013911 RM0.013699 RM0.014066 RM0.013699 RM12,000 -
Apr-27 2024 RM0.013763 RM0.013563 RM0.014005 RM0.013903 RM76,002 -
Apr-26 2024 RM0.013903 RM0.013903 RM0.014498 RM0.01444 RM50,193 -
Apr-25 2024 RM0.01444 RM0.014235 RM0.014715 RM0.014715 RM23,276 -
Apr-24 2024 RM0.014664 RM0.014613 RM0.01526 RM0.014913 RM42,881 -
Apr-23 2024 RM0.014913 RM0.014791 RM0.015785 RM0.015726 RM53,901 -
Apr-22 2024 RM0.015581 RM0.015526 RM0.016102 RM0.015592 RM71,238 -

Historical and market price analysis of Seedify NFT Space (SNFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.