Market Cap zł9.92T -2.77%
Volume 24h zł568.81B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Seedify NFT Space SNFTS

Seedify NFT Space (SNFTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.011379 zł0.011124 zł0.011467 zł0.011252 zł115,194 -
May-05 2024 zł0.011252 zł0.011238 zł0.011424 zł0.011238 zł17,812 -
May-04 2024 zł0.011209 zł0.011027 zł0.011343 zł0.011027 zł79,992 -
May-03 2024 zł0.011027 zł0.010412 zł0.011027 zł0.010474 zł10,771 -
May-02 2024 zł0.010474 zł0.010025 zł0.010566 zł0.01053 zł21,542 -
May-01 2024 zł0.010557 zł0.00998305 zł0.010808 zł0.010796 zł66,345 -
Apr-30 2024 zł0.010804 zł0.010698 zł0.011699 zł0.011575 zł54,444 -
Apr-29 2024 zł0.011588 zł0.011395 zł0.011753 zł0.011753 zł48,546 -
Apr-28 2024 zł0.011753 zł0.011574 zł0.011884 zł0.011574 zł10,139 -
Apr-27 2024 zł0.011628 zł0.01146 zł0.011833 zł0.011747 zł64,214 -
Apr-26 2024 zł0.011747 zł0.011747 zł0.01225 zł0.0122 zł42,408 -
Apr-25 2024 zł0.0122 zł0.012027 zł0.012433 zł0.012433 zł19,666 -
Apr-24 2024 zł0.01239 zł0.012346 zł0.012893 zł0.0126 zł36,230 -
Apr-23 2024 zł0.0126 zł0.012497 zł0.013337 zł0.013287 zł45,541 -
Apr-22 2024 zł0.013164 zł0.013118 zł0.013604 zł0.013174 zł60,189 -

Historical and market price analysis of Seedify NFT Space (SNFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.