Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Seedify NFT Space SNFTS

Seedify NFT Space (SNFTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.103745 Bs.0.101422 Bs.0.10455 Bs.0.102591 Bs.1,050,202 -
May-05 2024 Bs.0.102589 Bs.0.102455 Bs.0.104153 Bs.0.102457 Bs.162,386 -
May-04 2024 Bs.0.102192 Bs.0.100534 Bs.0.103412 Bs.0.100534 Bs.729,276 -
May-03 2024 Bs.0.100534 Bs.0.094926 Bs.0.100534 Bs.0.095495 Bs.98,198 -
May-02 2024 Bs.0.095495 Bs.0.091402 Bs.0.096334 Bs.0.096004 Bs.196,393 -
May-01 2024 Bs.0.09625 Bs.0.091013 Bs.0.098537 Bs.0.098427 Bs.604,858 -
Apr-30 2024 Bs.0.098501 Bs.0.097534 Bs.0.106665 Bs.0.105529 Bs.496,354 -
Apr-29 2024 Bs.0.105647 Bs.0.103894 Bs.0.107155 Bs.0.107155 Bs.442,589 -
Apr-28 2024 Bs.0.107155 Bs.0.105526 Bs.0.108353 Bs.0.105526 Bs.92,437 -
Apr-27 2024 Bs.0.106019 Bs.0.10448 Bs.0.10788 Bs.0.107097 Bs.585,432 -
Apr-26 2024 Bs.0.107099 Bs.0.107099 Bs.0.111681 Bs.0.111232 Bs.386,629 -
Apr-25 2024 Bs.0.111233 Bs.0.109656 Bs.0.11335 Bs.0.11335 Bs.179,292 -
Apr-24 2024 Bs.0.112959 Bs.0.112562 Bs.0.117549 Bs.0.114876 Bs.330,303 -
Apr-23 2024 Bs.0.114876 Bs.0.113939 Bs.0.121594 Bs.0.121139 Bs.415,192 -
Apr-22 2024 Bs.0.120019 Bs.0.119594 Bs.0.124032 Bs.0.120108 Bs.548,736 -

Historical and market price analysis of Seedify NFT Space (SNFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.