Market Cap Tk272.18T 0.02%
Volume 24h Tk14.32T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Seedify NFT Space SNFTS

Seedify NFT Space (SNFTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.311738 Tk0.304759 Tk0.314157 Tk0.308271 Tk3,155,687 -
May-05 2024 Tk0.308264 Tk0.307861 Tk0.312965 Tk0.307867 Tk487,942 -
May-04 2024 Tk0.307072 Tk0.302089 Tk0.310737 Tk0.302089 Tk2,191,358 -
May-03 2024 Tk0.302089 Tk0.285239 Tk0.302089 Tk0.286948 Tk295,068 -
May-02 2024 Tk0.286947 Tk0.274649 Tk0.289469 Tk0.288477 Tk590,129 -
May-01 2024 Tk0.289217 Tk0.273481 Tk0.296088 Tk0.295759 Tk1,817,501 -
Apr-30 2024 Tk0.29598 Tk0.293076 Tk0.320511 Tk0.3171 Tk1,491,462 -
Apr-29 2024 Tk0.317454 Tk0.312186 Tk0.321984 Tk0.321984 Tk1,329,909 -
Apr-28 2024 Tk0.321984 Tk0.31709 Tk0.325583 Tk0.31709 Tk277,758 -
Apr-27 2024 Tk0.31857 Tk0.313947 Tk0.324162 Tk0.321809 Tk1,759,129 -
Apr-26 2024 Tk0.321815 Tk0.321815 Tk0.335584 Tk0.334236 Tk1,161,759 -
Apr-25 2024 Tk0.334239 Tk0.329498 Tk0.3406 Tk0.3406 Tk538,743 -
Apr-24 2024 Tk0.339423 Tk0.338231 Tk0.353217 Tk0.345185 Tk992,506 -
Apr-23 2024 Tk0.345185 Tk0.342369 Tk0.36537 Tk0.364004 Tk1,247,585 -
Apr-22 2024 Tk0.360639 Tk0.359363 Tk0.372696 Tk0.360907 Tk1,648,861 -

Historical and market price analysis of Seedify NFT Space (SNFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.