Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
Seedify NFT Space SNFTS

Seedify NFT Space (SNFTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.022213 HK$0.021716 HK$0.022385 HK$0.021966 HK$224,864 -
May-05 2024 HK$0.021965 HK$0.021937 HK$0.0223 HK$0.021937 HK$34,769 -
May-04 2024 HK$0.02188 HK$0.021525 HK$0.022142 HK$0.021525 HK$156,149 -
May-03 2024 HK$0.021525 HK$0.020325 HK$0.021525 HK$0.020446 HK$21,026 -
May-02 2024 HK$0.020446 HK$0.01957 HK$0.020626 HK$0.020555 HK$42,051 -
May-01 2024 HK$0.020608 HK$0.019487 HK$0.021098 HK$0.021074 HK$129,509 -
Apr-30 2024 HK$0.02109 HK$0.020883 HK$0.022838 HK$0.022595 HK$106,277 -
Apr-29 2024 HK$0.02262 HK$0.022245 HK$0.022943 HK$0.022943 HK$94,765 -
Apr-28 2024 HK$0.022943 HK$0.022594 HK$0.0232 HK$0.022594 HK$19,792 -
Apr-27 2024 HK$0.0227 HK$0.02237 HK$0.023098 HK$0.022931 HK$125,350 -
Apr-26 2024 HK$0.022931 HK$0.022931 HK$0.023912 HK$0.023816 HK$82,783 -
Apr-25 2024 HK$0.023816 HK$0.023478 HK$0.02427 HK$0.02427 HK$38,389 -
Apr-24 2024 HK$0.024186 HK$0.024101 HK$0.025169 HK$0.024596 HK$70,723 -
Apr-23 2024 HK$0.024596 HK$0.024396 HK$0.026035 HK$0.025937 HK$88,899 -
Apr-22 2024 HK$0.025697 HK$0.025607 HK$0.026557 HK$0.025717 HK$117,492 -

Historical and market price analysis of Seedify NFT Space (SNFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.