Market Cap NZ$4.07T -1.02%
Volume 24h NZ$219.81B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 49 Seconds ago
Seedify NFT Space SNFTS

Seedify NFT Space (SNFTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0047441 NZ$0.00463788 NZ$0.00478091 NZ$0.00469133 NZ$48,024 -
May-05 2024 NZ$0.00469122 NZ$0.00468509 NZ$0.00476277 NZ$0.00468518 NZ$7,426 -
May-04 2024 NZ$0.00467309 NZ$0.00459726 NZ$0.00472886 NZ$0.00459726 NZ$33,349 -
May-03 2024 NZ$0.00459726 NZ$0.00434082 NZ$0.00459726 NZ$0.00436684 NZ$4,490 -
May-02 2024 NZ$0.00436682 NZ$0.00417967 NZ$0.00440519 NZ$0.0043901 NZ$8,981 -
May-01 2024 NZ$0.00440136 NZ$0.0041619 NZ$0.00450593 NZ$0.00450093 NZ$27,659 -
Apr-30 2024 NZ$0.00450429 NZ$0.0044601 NZ$0.0048776 NZ$0.00482569 NZ$22,697 -
Apr-29 2024 NZ$0.00483108 NZ$0.00475091 NZ$0.00490002 NZ$0.00490002 NZ$20,239 -
Apr-28 2024 NZ$0.00490002 NZ$0.00482554 NZ$0.00495479 NZ$0.00482554 NZ$4,227 -
Apr-27 2024 NZ$0.00484807 NZ$0.00477772 NZ$0.00493316 NZ$0.00489736 NZ$26,771 -
Apr-26 2024 NZ$0.00489745 NZ$0.00489745 NZ$0.00510698 NZ$0.00508647 NZ$17,680 -
Apr-25 2024 NZ$0.00508651 NZ$0.00501437 NZ$0.00518332 NZ$0.00518332 NZ$8,199 -
Apr-24 2024 NZ$0.00516541 NZ$0.00514727 NZ$0.00537533 NZ$0.0052531 NZ$15,104 -
Apr-23 2024 NZ$0.0052531 NZ$0.00521024 NZ$0.00556028 NZ$0.00553949 NZ$18,986 -
Apr-22 2024 NZ$0.00548828 NZ$0.00546886 NZ$0.00567177 NZ$0.00549236 NZ$25,093 -

Historical and market price analysis of Seedify NFT Space (SNFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 613 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.