Market Cap CA$3.37T -3.5%
Volume 24h CA$209.57B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Seedify NFT Space SNFTS

Seedify NFT Space (SNFTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00388552 CA$0.00379853 CA$0.00391567 CA$0.0038423 CA$39,333 -
May-05 2024 CA$0.00384221 CA$0.00383719 CA$0.00390081 CA$0.00383727 CA$6,082 -
May-04 2024 CA$0.00382736 CA$0.00376526 CA$0.00387304 CA$0.00376526 CA$27,313 -
May-03 2024 CA$0.00376526 CA$0.00355523 CA$0.00376526 CA$0.00357653 CA$3,678 -
May-02 2024 CA$0.00357652 CA$0.00342324 CA$0.00360795 CA$0.00359559 CA$7,355 -
May-01 2024 CA$0.00360481 CA$0.00340868 CA$0.00369046 CA$0.00368636 CA$22,653 -
Apr-30 2024 CA$0.00368911 CA$0.00365292 CA$0.00399486 CA$0.00395235 CA$18,590 -
Apr-29 2024 CA$0.00395676 CA$0.0038911 CA$0.00401322 CA$0.00401322 CA$16,576 -
Apr-28 2024 CA$0.00401322 CA$0.00395222 CA$0.00405809 CA$0.00395222 CA$3,462 -
Apr-27 2024 CA$0.00397068 CA$0.00391305 CA$0.00404036 CA$0.00401105 CA$21,926 -
Apr-26 2024 CA$0.00401112 CA$0.00401112 CA$0.00418273 CA$0.00416593 CA$14,480 -
Apr-25 2024 CA$0.00416597 CA$0.00410688 CA$0.00424525 CA$0.00424525 CA$6,715 -
Apr-24 2024 CA$0.00423059 CA$0.00421573 CA$0.00440251 CA$0.00430241 CA$12,371 -
Apr-23 2024 CA$0.00430241 CA$0.0042673 CA$0.00455399 CA$0.00453696 CA$15,550 -
Apr-22 2024 CA$0.00449502 CA$0.00447911 CA$0.0046453 CA$0.00449837 CA$20,551 -

Historical and market price analysis of Seedify NFT Space (SNFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.