Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$0.00561313 NZ$0.00561313 NZ$0.00561313 NZ$0.00561313 - -
Feb-07 2022 NZ$0.00561313 NZ$0.00561313 NZ$0.00561313 NZ$0.00561313 - -
Feb-06 2022 NZ$0.00561313 NZ$0.00561313 NZ$0.00561313 NZ$0.00561313 - -
Feb-05 2022 NZ$0.00561313 NZ$0.00561313 NZ$0.00561313 NZ$0.00561313 - -
Feb-04 2022 NZ$0.00561313 NZ$0.00561313 NZ$0.00561313 NZ$0.00561313 - -
Feb-03 2022 NZ$0.00561313 NZ$0.00561313 NZ$0.00561313 NZ$0.00561313 - -
Feb-02 2022 NZ$0.00561313 NZ$0.00561113 NZ$0.00561313 NZ$0.00561113 - -
Feb-01 2022 NZ$0.00561113 NZ$0.00557377 NZ$0.00564717 NZ$0.00560001 NZ$580 -
Jan-31 2022 NZ$0.00560001 NZ$0.00517756 NZ$0.00567212 NZ$0.00541376 NZ$1,332 -
Jan-30 2022 NZ$0.00541375 NZ$0.0053402 NZ$0.00600684 NZ$0.00590199 NZ$1,532 -
Jan-29 2022 NZ$0.00590057 NZ$0.00569741 NZ$0.00616852 NZ$0.00582144 NZ$1,624 -
Jan-28 2022 NZ$0.00582144 NZ$0.00555821 NZ$0.00594048 NZ$0.0056592 NZ$2,423 -
Jan-27 2022 NZ$0.0056592 NZ$0.00525361 NZ$0.00592036 NZ$0.00554019 NZ$3,257 -
Jan-26 2022 NZ$0.00554019 NZ$0.00537396 NZ$0.0060657 NZ$0.00559393 NZ$2,674 -
Jan-25 2022 NZ$0.00559393 NZ$0.00510445 NZ$0.00569318 NZ$0.00535665 NZ$2,726 -

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.