Market Cap RM11.66T 4.34%
Volume 24h RM701.64B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 59 Seconds ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM0.015991 RM0.015991 RM0.015991 RM0.015991 - -
Feb-07 2022 RM0.015991 RM0.015991 RM0.015991 RM0.015991 - -
Feb-06 2022 RM0.015991 RM0.015991 RM0.015991 RM0.015991 - -
Feb-05 2022 RM0.015991 RM0.015991 RM0.015991 RM0.015991 - -
Feb-04 2022 RM0.015991 RM0.015991 RM0.015991 RM0.015991 - -
Feb-03 2022 RM0.015991 RM0.015991 RM0.015991 RM0.015991 - -
Feb-02 2022 RM0.015991 RM0.015985 RM0.015991 RM0.015985 - -
Feb-01 2022 RM0.015985 RM0.015879 RM0.016088 RM0.015954 RM1,652 -
Jan-31 2022 RM0.015954 RM0.01475 RM0.016159 RM0.015423 RM3,795 -
Jan-30 2022 RM0.015423 RM0.015214 RM0.017113 RM0.016814 RM4,364 -
Jan-29 2022 RM0.01681 RM0.016231 RM0.017573 RM0.016585 RM4,628 -
Jan-28 2022 RM0.016585 RM0.015835 RM0.016924 RM0.016122 RM6,902 -
Jan-27 2022 RM0.016122 RM0.014967 RM0.016866 RM0.015783 RM9,278 -
Jan-26 2022 RM0.015783 RM0.01531 RM0.01728 RM0.015936 RM7,618 -
Jan-25 2022 RM0.015936 RM0.014542 RM0.016219 RM0.01526 RM7,765 -

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.