Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.00510791 AU$0.00510791 AU$0.00510791 AU$0.00510791 - -
Feb-07 2022 AU$0.00510791 AU$0.00510791 AU$0.00510791 AU$0.00510791 - -
Feb-06 2022 AU$0.00510791 AU$0.00510791 AU$0.00510791 AU$0.00510791 - -
Feb-05 2022 AU$0.00510791 AU$0.00510791 AU$0.00510791 AU$0.00510791 - -
Feb-04 2022 AU$0.00510791 AU$0.00510791 AU$0.00510791 AU$0.00510791 - -
Feb-03 2022 AU$0.00510791 AU$0.00510791 AU$0.00510791 AU$0.00510791 - -
Feb-02 2022 AU$0.00510791 AU$0.00510609 AU$0.00510791 AU$0.00510609 - -
Feb-01 2022 AU$0.00510609 AU$0.00507209 AU$0.00513888 AU$0.00509597 AU$528 -
Jan-31 2022 AU$0.00509597 AU$0.00471154 AU$0.00516159 AU$0.00492649 AU$1,212 -
Jan-30 2022 AU$0.00492648 AU$0.00485954 AU$0.00546618 AU$0.00537077 AU$1,394 -
Jan-29 2022 AU$0.00536948 AU$0.00518461 AU$0.00561331 AU$0.00529747 AU$1,478 -
Jan-28 2022 AU$0.00529747 AU$0.00505793 AU$0.00540579 AU$0.00514983 AU$2,205 -
Jan-27 2022 AU$0.00514983 AU$0.00478075 AU$0.00538749 AU$0.00504153 AU$2,964 -
Jan-26 2022 AU$0.00504153 AU$0.00489026 AU$0.00551974 AU$0.00509043 AU$2,433 -
Jan-25 2022 AU$0.00509043 AU$0.00464501 AU$0.00518076 AU$0.00487452 AU$2,480 -

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.