Market Cap zł9.95T 2.86%
Volume 24h zł496.26B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.013563 zł0.013563 zł0.013563 zł0.013563 - -
Feb-07 2022 zł0.013563 zł0.013563 zł0.013563 zł0.013563 - -
Feb-06 2022 zł0.013563 zł0.013563 zł0.013563 zł0.013563 - -
Feb-05 2022 zł0.013563 zł0.013563 zł0.013563 zł0.013563 - -
Feb-04 2022 zł0.013563 zł0.013563 zł0.013563 zł0.013563 - -
Feb-03 2022 zł0.013563 zł0.013563 zł0.013563 zł0.013563 - -
Feb-02 2022 zł0.013563 zł0.013558 zł0.013563 zł0.013558 - -
Feb-01 2022 zł0.013558 zł0.013468 zł0.013645 zł0.013531 zł1,401 -
Jan-31 2022 zł0.013531 zł0.01251 zł0.013705 zł0.013081 zł3,219 -
Jan-30 2022 zł0.013081 zł0.012903 zł0.014514 zł0.014261 zł3,702 -
Jan-29 2022 zł0.014257 zł0.013767 zł0.014905 zł0.014066 zł3,925 -
Jan-28 2022 zł0.014066 zł0.01343 zł0.014354 zł0.013674 zł5,854 -
Jan-27 2022 zł0.013674 zł0.012694 zł0.014305 zł0.013387 zł7,869 -
Jan-26 2022 zł0.013387 zł0.012985 zł0.014656 zł0.013516 zł6,461 -
Jan-25 2022 zł0.013516 zł0.012334 zł0.013756 zł0.012943 zł6,586 -

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.