Market Cap Bs.90.42T 6%
Volume 24h Bs.4.72T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.0.12302 Bs.0.12302 Bs.0.12302 Bs.0.12302 - -
Feb-07 2022 Bs.0.12302 Bs.0.12302 Bs.0.12302 Bs.0.12302 - -
Feb-06 2022 Bs.0.12302 Bs.0.12302 Bs.0.12302 Bs.0.12302 - -
Feb-05 2022 Bs.0.12302 Bs.0.12302 Bs.0.12302 Bs.0.12302 - -
Feb-04 2022 Bs.0.12302 Bs.0.12302 Bs.0.12302 Bs.0.12302 - -
Feb-03 2022 Bs.0.12302 Bs.0.12302 Bs.0.12302 Bs.0.12302 - -
Feb-02 2022 Bs.0.12302 Bs.0.122976 Bs.0.12302 Bs.0.122976 - -
Feb-01 2022 Bs.0.122976 Bs.0.122157 Bs.0.123766 Bs.0.122732 Bs.12,711 -
Jan-31 2022 Bs.0.122732 Bs.0.113474 Bs.0.124313 Bs.0.11865 Bs.29,196 -
Jan-30 2022 Bs.0.11865 Bs.0.117038 Bs.0.131649 Bs.0.129351 Bs.33,573 -
Jan-29 2022 Bs.0.12932 Bs.0.124867 Bs.0.135192 Bs.0.127585 Bs.35,601 -
Jan-28 2022 Bs.0.127585 Bs.0.121816 Bs.0.130194 Bs.0.12403 Bs.53,096 -
Jan-27 2022 Bs.0.12403 Bs.0.11514 Bs.0.129753 Bs.0.121421 Bs.71,377 -
Jan-26 2022 Bs.0.121421 Bs.0.117778 Bs.0.132939 Bs.0.122599 Bs.58,603 -
Jan-25 2022 Bs.0.122599 Bs.0.111871 Bs.0.124774 Bs.0.117399 Bs.59,735 -

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.