Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2022 MX$0.057252 MX$0.057252 MX$0.057252 MX$0.057252 - -
Feb-07 2022 MX$0.057252 MX$0.057252 MX$0.057252 MX$0.057252 - -
Feb-06 2022 MX$0.057252 MX$0.057252 MX$0.057252 MX$0.057252 - -
Feb-05 2022 MX$0.057252 MX$0.057252 MX$0.057252 MX$0.057252 - -
Feb-04 2022 MX$0.057252 MX$0.057252 MX$0.057252 MX$0.057252 - -
Feb-03 2022 MX$0.057252 MX$0.057252 MX$0.057252 MX$0.057252 - -
Feb-02 2022 MX$0.057252 MX$0.057232 MX$0.057252 MX$0.057232 - -
Feb-01 2022 MX$0.057232 MX$0.056851 MX$0.057599 MX$0.057119 MX$5,916 -
Jan-31 2022 MX$0.057119 MX$0.05281 MX$0.057854 MX$0.055219 MX$13,588 -
Jan-30 2022 MX$0.055219 MX$0.054468 MX$0.061268 MX$0.060199 MX$15,625 -
Jan-29 2022 MX$0.060184 MX$0.058112 MX$0.062917 MX$0.059377 MX$16,569 -
Jan-28 2022 MX$0.059377 MX$0.056692 MX$0.060591 MX$0.057722 MX$24,711 -
Jan-27 2022 MX$0.057722 MX$0.053585 MX$0.060386 MX$0.056508 MX$33,218 -
Jan-26 2022 MX$0.056508 MX$0.054813 MX$0.061868 MX$0.057056 MX$27,273 -
Jan-25 2022 MX$0.057056 MX$0.052064 MX$0.058069 MX$0.054636 MX$27,800 -

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.