Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 41 Seconds ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2022 CN¥0.024416 CN¥0.024416 CN¥0.024416 CN¥0.024416 - -
Feb-07 2022 CN¥0.024416 CN¥0.024416 CN¥0.024416 CN¥0.024416 - -
Feb-06 2022 CN¥0.024416 CN¥0.024416 CN¥0.024416 CN¥0.024416 - -
Feb-05 2022 CN¥0.024416 CN¥0.024416 CN¥0.024416 CN¥0.024416 - -
Feb-04 2022 CN¥0.024416 CN¥0.024416 CN¥0.024416 CN¥0.024416 - -
Feb-03 2022 CN¥0.024416 CN¥0.024416 CN¥0.024416 CN¥0.024416 - -
Feb-02 2022 CN¥0.024416 CN¥0.024408 CN¥0.024416 CN¥0.024408 - -
Feb-01 2022 CN¥0.024408 CN¥0.024245 CN¥0.024565 CN¥0.024359 CN¥2,523 -
Jan-31 2022 CN¥0.024359 CN¥0.022522 CN¥0.024673 CN¥0.023549 CN¥5,795 -
Jan-30 2022 CN¥0.023549 CN¥0.023229 CN¥0.026129 CN¥0.025673 CN¥6,664 -
Jan-29 2022 CN¥0.025667 CN¥0.024783 CN¥0.026832 CN¥0.025323 CN¥7,066 -
Jan-28 2022 CN¥0.025323 CN¥0.024178 CN¥0.02584 CN¥0.024617 CN¥10,539 -
Jan-27 2022 CN¥0.024617 CN¥0.022853 CN¥0.025753 CN¥0.024099 CN¥14,167 -
Jan-26 2022 CN¥0.024099 CN¥0.023376 CN¥0.026385 CN¥0.024333 CN¥11,631 -
Jan-25 2022 CN¥0.024333 CN¥0.022204 CN¥0.024765 CN¥0.023301 CN¥11,856 -

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.