Market Cap Tk268.23T 4.3%
Volume 24h Tk16.07T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk0.36924 Tk0.36924 Tk0.36924 Tk0.36924 - -
Feb-07 2022 Tk0.36924 Tk0.36924 Tk0.36924 Tk0.36924 - -
Feb-06 2022 Tk0.36924 Tk0.36924 Tk0.36924 Tk0.36924 - -
Feb-05 2022 Tk0.36924 Tk0.36924 Tk0.36924 Tk0.36924 - -
Feb-04 2022 Tk0.36924 Tk0.36924 Tk0.36924 Tk0.36924 - -
Feb-03 2022 Tk0.36924 Tk0.36924 Tk0.36924 Tk0.36924 - -
Feb-02 2022 Tk0.36924 Tk0.369108 Tk0.36924 Tk0.369108 - -
Feb-01 2022 Tk0.369108 Tk0.36665 Tk0.371478 Tk0.368377 Tk38,151 -
Jan-31 2022 Tk0.368377 Tk0.340587 Tk0.37312 Tk0.356125 Tk87,630 -
Jan-30 2022 Tk0.356124 Tk0.351285 Tk0.395138 Tk0.388241 Tk100,768 -
Jan-29 2022 Tk0.388148 Tk0.374784 Tk0.405773 Tk0.382942 Tk106,856 -
Jan-28 2022 Tk0.382942 Tk0.365627 Tk0.390773 Tk0.37227 Tk159,366 -
Jan-27 2022 Tk0.37227 Tk0.345589 Tk0.38945 Tk0.364441 Tk214,234 -
Jan-26 2022 Tk0.364441 Tk0.353506 Tk0.39901 Tk0.367976 Tk175,894 -
Jan-25 2022 Tk0.367976 Tk0.335778 Tk0.374505 Tk0.352368 Tk179,292 -

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.