Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.00461244 CA$0.00461244 CA$0.00461244 CA$0.00461244 - -
Feb-07 2022 CA$0.00461244 CA$0.00461244 CA$0.00461244 CA$0.00461244 - -
Feb-06 2022 CA$0.00461244 CA$0.00461244 CA$0.00461244 CA$0.00461244 - -
Feb-05 2022 CA$0.00461244 CA$0.00461244 CA$0.00461244 CA$0.00461244 - -
Feb-04 2022 CA$0.00461244 CA$0.00461244 CA$0.00461244 CA$0.00461244 - -
Feb-03 2022 CA$0.00461244 CA$0.00461244 CA$0.00461244 CA$0.00461244 - -
Feb-02 2022 CA$0.00461244 CA$0.00461079 CA$0.00461244 CA$0.00461079 - -
Feb-01 2022 CA$0.00461079 CA$0.00458009 CA$0.00464041 CA$0.00460166 CA$477 -
Jan-31 2022 CA$0.00460166 CA$0.00425452 CA$0.00466091 CA$0.00444861 CA$1,095 -
Jan-30 2022 CA$0.0044486 CA$0.00438816 CA$0.00493595 CA$0.0048498 CA$1,259 -
Jan-29 2022 CA$0.00484863 CA$0.0046817 CA$0.00506881 CA$0.00478361 CA$1,335 -
Jan-28 2022 CA$0.00478361 CA$0.00456731 CA$0.00488143 CA$0.00465029 CA$1,991 -
Jan-27 2022 CA$0.00465029 CA$0.00431701 CA$0.0048649 CA$0.0045525 CA$2,676 -
Jan-26 2022 CA$0.0045525 CA$0.0044159 CA$0.00498432 CA$0.00459666 CA$2,197 -
Jan-25 2022 CA$0.00459666 CA$0.00419444 CA$0.00467822 CA$0.00440169 CA$2,240 -

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.