Cap Mercado CA$3.47T
2.57%
Volumen 24h CA$207.08B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-08 2022 | CA$0.00459115 | CA$0.00459115 | CA$0.00459115 | CA$0.00459115 | - | - |
Feb-07 2022 | CA$0.00459115 | CA$0.00459115 | CA$0.00459115 | CA$0.00459115 | - | - |
Feb-06 2022 | CA$0.00459115 | CA$0.00459115 | CA$0.00459115 | CA$0.00459115 | - | - |
Feb-05 2022 | CA$0.00459115 | CA$0.00459115 | CA$0.00459115 | CA$0.00459115 | - | - |
Feb-04 2022 | CA$0.00459115 | CA$0.00459115 | CA$0.00459115 | CA$0.00459115 | - | - |
Feb-03 2022 | CA$0.00459115 | CA$0.00459115 | CA$0.00459115 | CA$0.00459115 | - | - |
Feb-02 2022 | CA$0.00459115 | CA$0.00458951 | CA$0.00459115 | CA$0.00458951 | - | - |
Feb-01 2022 | CA$0.00458951 | CA$0.00455895 | CA$0.00461899 | CA$0.00458042 | CA$474 | - |
Jan-31 2022 | CA$0.00458042 | CA$0.00423488 | CA$0.0046394 | CA$0.00442808 | CA$1,090 | - |
Jan-30 2022 | CA$0.00442807 | CA$0.00436791 | CA$0.00491317 | CA$0.00482741 | CA$1,253 | - |
Jan-29 2022 | CA$0.00482626 | CA$0.00466009 | CA$0.00504542 | CA$0.00476153 | CA$1,329 | - |
Jan-28 2022 | CA$0.00476153 | CA$0.00454623 | CA$0.0048589 | CA$0.00462883 | CA$1,982 | - |
Jan-27 2022 | CA$0.00462883 | CA$0.00429708 | CA$0.00484244 | CA$0.00453149 | CA$2,664 | - |
Jan-26 2022 | CA$0.00453149 | CA$0.00439552 | CA$0.00496132 | CA$0.00457544 | CA$2,187 | - |
Jan-25 2022 | CA$0.00457544 | CA$0.00417509 | CA$0.00465663 | CA$0.00438137 | CA$2,229 | - |
Análisis de precios históricos y de mercado de SEED (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 110 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36084 CAD.