Cap Mercado NZ$4.15T
2.33%
Volumen 24h NZ$248.55B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.00549981 | NZ$0.00549981 | NZ$0.00549981 | NZ$0.00549981 | - | - |
Feb-07 2022 | NZ$0.00549981 | NZ$0.00549981 | NZ$0.00549981 | NZ$0.00549981 | - | - |
Feb-06 2022 | NZ$0.00549981 | NZ$0.00549981 | NZ$0.00549981 | NZ$0.00549981 | - | - |
Feb-05 2022 | NZ$0.00549981 | NZ$0.00549981 | NZ$0.00549981 | NZ$0.00549981 | - | - |
Feb-04 2022 | NZ$0.00549981 | NZ$0.00549981 | NZ$0.00549981 | NZ$0.00549981 | - | - |
Feb-03 2022 | NZ$0.00549981 | NZ$0.00549981 | NZ$0.00549981 | NZ$0.00549981 | - | - |
Feb-02 2022 | NZ$0.00549981 | NZ$0.00549784 | NZ$0.00549981 | NZ$0.00549784 | - | - |
Feb-01 2022 | NZ$0.00549784 | NZ$0.00546124 | NZ$0.00553316 | NZ$0.00548695 | NZ$568 | - |
Jan-31 2022 | NZ$0.00548695 | NZ$0.00507303 | NZ$0.00555761 | NZ$0.00530446 | NZ$1,305 | - |
Jan-30 2022 | NZ$0.00530445 | NZ$0.00523238 | NZ$0.00588556 | NZ$0.00578283 | NZ$1,501 | - |
Jan-29 2022 | NZ$0.00578144 | NZ$0.00558239 | NZ$0.00604398 | NZ$0.00570391 | NZ$1,592 | - |
Jan-28 2022 | NZ$0.00570391 | NZ$0.00544599 | NZ$0.00582054 | NZ$0.00554494 | NZ$2,374 | - |
Jan-27 2022 | NZ$0.00554494 | NZ$0.00514754 | NZ$0.00580084 | NZ$0.00542834 | NZ$3,191 | - |
Jan-26 2022 | NZ$0.00542834 | NZ$0.00526546 | NZ$0.00594324 | NZ$0.00548099 | NZ$2,620 | - |
Jan-25 2022 | NZ$0.00548099 | NZ$0.0050014 | NZ$0.00557824 | NZ$0.00524851 | NZ$2,671 | - |
Análisis de precios históricos y de mercado de SEED (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63017 NZD.