Cap Mercado €2.54T 8.52%
Volumen 24h €233.80B 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Monedas 27.207 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Feb-08 2022 €0.00310784 €0.00310784 €0.00310784 €0.00310784 - -
Feb-07 2022 €0.00310784 €0.00310784 €0.00310784 €0.00310784 - -
Feb-06 2022 €0.00310784 €0.00310784 €0.00310784 €0.00310784 - -
Feb-05 2022 €0.00310784 €0.00310784 €0.00310784 €0.00310784 - -
Feb-04 2022 €0.00310784 €0.00310784 €0.00310784 €0.00310784 - -
Feb-03 2022 €0.00310784 €0.00310784 €0.00310784 €0.00310784 - -
Feb-02 2022 €0.00310784 €0.00310673 €0.00310784 €0.00310673 - -
Feb-01 2022 €0.00310673 €0.00308605 €0.00312669 €0.00310058 €321 -
Jan-31 2022 €0.00310058 €0.00286668 €0.0031405 €0.00299745 €738 -
Jan-30 2022 €0.00299745 €0.00295672 €0.00332582 €0.00326777 €848 -
Jan-29 2022 €0.00326699 €0.00315451 €0.00341534 €0.00322317 €899 -
Jan-28 2022 €0.00322317 €0.00307743 €0.00328908 €0.00313334 €1,341 -
Jan-27 2022 €0.00313334 €0.00290878 €0.00327795 €0.00306745 €1,803 -
Jan-26 2022 €0.00306745 €0.00297542 €0.00335841 €0.00309721 €1,480 -
Jan-25 2022 €0.00309721 €0.0028262 €0.00315216 €0.00296584 €1,509 -

Análisis de precios históricos y de mercado de SEED (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 01-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.