Cap Mercado €2.54T
8.52%
Volumen 24h €233.80B
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2022 | €0.00310784 | €0.00310784 | €0.00310784 | €0.00310784 | - | - |
Feb-07 2022 | €0.00310784 | €0.00310784 | €0.00310784 | €0.00310784 | - | - |
Feb-06 2022 | €0.00310784 | €0.00310784 | €0.00310784 | €0.00310784 | - | - |
Feb-05 2022 | €0.00310784 | €0.00310784 | €0.00310784 | €0.00310784 | - | - |
Feb-04 2022 | €0.00310784 | €0.00310784 | €0.00310784 | €0.00310784 | - | - |
Feb-03 2022 | €0.00310784 | €0.00310784 | €0.00310784 | €0.00310784 | - | - |
Feb-02 2022 | €0.00310784 | €0.00310673 | €0.00310784 | €0.00310673 | - | - |
Feb-01 2022 | €0.00310673 | €0.00308605 | €0.00312669 | €0.00310058 | €321 | - |
Jan-31 2022 | €0.00310058 | €0.00286668 | €0.0031405 | €0.00299745 | €738 | - |
Jan-30 2022 | €0.00299745 | €0.00295672 | €0.00332582 | €0.00326777 | €848 | - |
Jan-29 2022 | €0.00326699 | €0.00315451 | €0.00341534 | €0.00322317 | €899 | - |
Jan-28 2022 | €0.00322317 | €0.00307743 | €0.00328908 | €0.00313334 | €1,341 | - |
Jan-27 2022 | €0.00313334 | €0.00290878 | €0.00327795 | €0.00306745 | €1,803 | - |
Jan-26 2022 | €0.00306745 | €0.00297542 | €0.00335841 | €0.00309721 | €1,480 | - |
Jan-25 2022 | €0.00309721 | €0.0028262 | €0.00315216 | €0.00296584 | €1,509 | - |
Análisis de precios históricos y de mercado de SEED (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.