Cap Mercado MX$42.60T
2.58%
Volumen 24h MX$2.59T
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-08 2022 | MX$0.056076 | MX$0.056076 | MX$0.056076 | MX$0.056076 | - | - |
Feb-07 2022 | MX$0.056076 | MX$0.056076 | MX$0.056076 | MX$0.056076 | - | - |
Feb-06 2022 | MX$0.056076 | MX$0.056076 | MX$0.056076 | MX$0.056076 | - | - |
Feb-05 2022 | MX$0.056076 | MX$0.056076 | MX$0.056076 | MX$0.056076 | - | - |
Feb-04 2022 | MX$0.056076 | MX$0.056076 | MX$0.056076 | MX$0.056076 | - | - |
Feb-03 2022 | MX$0.056076 | MX$0.056076 | MX$0.056076 | MX$0.056076 | - | - |
Feb-02 2022 | MX$0.056076 | MX$0.056056 | MX$0.056076 | MX$0.056056 | - | - |
Feb-01 2022 | MX$0.056056 | MX$0.055682 | MX$0.056416 | MX$0.055945 | MX$5,794 | - |
Jan-31 2022 | MX$0.055945 | MX$0.051724 | MX$0.056665 | MX$0.054084 | MX$13,308 | - |
Jan-30 2022 | MX$0.054084 | MX$0.053349 | MX$0.060009 | MX$0.058961 | MX$15,304 | - |
Jan-29 2022 | MX$0.058947 | MX$0.056918 | MX$0.061624 | MX$0.058157 | MX$16,228 | - |
Jan-28 2022 | MX$0.058157 | MX$0.055527 | MX$0.059346 | MX$0.056536 | MX$24,203 | - |
Jan-27 2022 | MX$0.056536 | MX$0.052484 | MX$0.059145 | MX$0.055347 | MX$32,536 | - |
Jan-26 2022 | MX$0.055347 | MX$0.053686 | MX$0.060597 | MX$0.055884 | MX$26,713 | - |
Jan-25 2022 | MX$0.055884 | MX$0.050994 | MX$0.056875 | MX$0.053513 | MX$27,229 | - |
Análisis de precios históricos y de mercado de SEED (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 110 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.62126 MXN.