Market Cap AR$2,174.99T 4.46%
Volume 24h AR$111.44T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2022 AR$2.9629 AR$2.9629 AR$2.9629 AR$2.9629 - -
Feb-07 2022 AR$2.9629 AR$2.9629 AR$2.9629 AR$2.9629 - -
Feb-06 2022 AR$2.9629 AR$2.9629 AR$2.9629 AR$2.9629 - -
Feb-05 2022 AR$2.9629 AR$2.9629 AR$2.9629 AR$2.9629 - -
Feb-04 2022 AR$2.9629 AR$2.9629 AR$2.9629 AR$2.9629 - -
Feb-03 2022 AR$2.9629 AR$2.9629 AR$2.9629 AR$2.9629 - -
Feb-02 2022 AR$2.9629 AR$2.9619 AR$2.9629 AR$2.9619 - -
Feb-01 2022 AR$2.9619 AR$2.9422 AR$2.9809 AR$2.9560 AR$306,146 -
Jan-31 2022 AR$2.9560 AR$2.7330 AR$2.9941 AR$2.8577 AR$703,191 -
Jan-30 2022 AR$2.8577 AR$2.8189 AR$3.1708 AR$3.1154 AR$808,615 -
Jan-29 2022 AR$3.1147 AR$3.0074 AR$3.2561 AR$3.0729 AR$857,472 -
Jan-28 2022 AR$3.0729 AR$2.9339 AR$3.1357 AR$2.9872 AR$1,278,844 -
Jan-27 2022 AR$2.9872 AR$2.7732 AR$3.1251 AR$2.9244 AR$1,719,133 -
Jan-26 2022 AR$2.9244 AR$2.8367 AR$3.2018 AR$2.9528 AR$1,411,467 -
Jan-25 2022 AR$2.9528 AR$2.6944 AR$3.0052 AR$2.8275 AR$1,438,737 -

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.