Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 34 Seconds ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2022 CL$3.1790 CL$3.1790 CL$3.1790 CL$3.1790 - -
Feb-07 2022 CL$3.1790 CL$3.1790 CL$3.1790 CL$3.1790 - -
Feb-06 2022 CL$3.1790 CL$3.1790 CL$3.1790 CL$3.1790 - -
Feb-05 2022 CL$3.1790 CL$3.1790 CL$3.1790 CL$3.1790 - -
Feb-04 2022 CL$3.1790 CL$3.1790 CL$3.1790 CL$3.1790 - -
Feb-03 2022 CL$3.1790 CL$3.1790 CL$3.1790 CL$3.1790 - -
Feb-02 2022 CL$3.1790 CL$3.1779 CL$3.1790 CL$3.1779 - -
Feb-01 2022 CL$3.1779 CL$3.1567 CL$3.1983 CL$3.1716 CL$328,471 -
Jan-31 2022 CL$3.1716 CL$2.9323 CL$3.2124 CL$3.0661 CL$754,468 -
Jan-30 2022 CL$3.0661 CL$3.0244 CL$3.4020 CL$3.3426 CL$867,580 -
Jan-29 2022 CL$3.3418 CL$3.2267 CL$3.4935 CL$3.2970 CL$919,999 -
Jan-28 2022 CL$3.2970 CL$3.1479 CL$3.3644 CL$3.2051 CL$1,372,098 -
Jan-27 2022 CL$3.2051 CL$2.9754 CL$3.3530 CL$3.1377 CL$1,844,493 -
Jan-26 2022 CL$3.1377 CL$3.0435 CL$3.4353 CL$3.1681 CL$1,514,392 -
Jan-25 2022 CL$3.1681 CL$2.8909 CL$3.2243 CL$3.0337 CL$1,543,650 -

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.