Market Cap R45.50T 4.7%
Volume 24h R2.70T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2022 R0.062445 R0.062445 R0.062445 R0.062445 - -
Feb-07 2022 R0.062445 R0.062445 R0.062445 R0.062445 - -
Feb-06 2022 R0.062445 R0.062445 R0.062445 R0.062445 - -
Feb-05 2022 R0.062445 R0.062445 R0.062445 R0.062445 - -
Feb-04 2022 R0.062445 R0.062445 R0.062445 R0.062445 - -
Feb-03 2022 R0.062445 R0.062445 R0.062445 R0.062445 - -
Feb-02 2022 R0.062445 R0.062422 R0.062445 R0.062422 - -
Feb-01 2022 R0.062422 R0.062007 R0.062823 R0.062299 R6,452 -
Jan-31 2022 R0.062299 R0.057599 R0.063101 R0.060227 R14,820 -
Jan-30 2022 R0.060226 R0.059408 R0.066824 R0.065658 R17,042 -
Jan-29 2022 R0.065642 R0.063382 R0.068623 R0.064762 R18,071 -
Jan-28 2022 R0.064762 R0.061834 R0.066086 R0.062957 R26,952 -
Jan-27 2022 R0.062957 R0.058445 R0.065862 R0.061633 R36,231 -
Jan-26 2022 R0.061633 R0.059784 R0.067479 R0.062231 R29,747 -
Jan-25 2022 R0.062231 R0.056786 R0.063335 R0.059591 R30,321 -

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.