Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2022 HK$0.026356 HK$0.026356 HK$0.026356 HK$0.026356 - -
Feb-07 2022 HK$0.026356 HK$0.026356 HK$0.026356 HK$0.026356 - -
Feb-06 2022 HK$0.026356 HK$0.026356 HK$0.026356 HK$0.026356 - -
Feb-05 2022 HK$0.026356 HK$0.026356 HK$0.026356 HK$0.026356 - -
Feb-04 2022 HK$0.026356 HK$0.026356 HK$0.026356 HK$0.026356 - -
Feb-03 2022 HK$0.026356 HK$0.026356 HK$0.026356 HK$0.026356 - -
Feb-02 2022 HK$0.026356 HK$0.026347 HK$0.026356 HK$0.026347 - -
Feb-01 2022 HK$0.026347 HK$0.026172 HK$0.026516 HK$0.026295 HK$2,723 -
Jan-31 2022 HK$0.026295 HK$0.024311 HK$0.026633 HK$0.02542 HK$6,255 -
Jan-30 2022 HK$0.02542 HK$0.025075 HK$0.028205 HK$0.027713 HK$7,193 -
Jan-29 2022 HK$0.027706 HK$0.026752 HK$0.028964 HK$0.027334 HK$7,628 -
Jan-28 2022 HK$0.027334 HK$0.026098 HK$0.027893 HK$0.026573 HK$11,376 -
Jan-27 2022 HK$0.026573 HK$0.024668 HK$0.027799 HK$0.026014 HK$15,292 -
Jan-26 2022 HK$0.026014 HK$0.025233 HK$0.028481 HK$0.026266 HK$12,556 -
Jan-25 2022 HK$0.026266 HK$0.023968 HK$0.026732 HK$0.025152 HK$12,798 -

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.