Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.00305295 CHF0.00305295 CHF0.00305295 CHF0.00305295 - -
Feb-07 2022 CHF0.00305295 CHF0.00305295 CHF0.00305295 CHF0.00305295 - -
Feb-06 2022 CHF0.00305295 CHF0.00305295 CHF0.00305295 CHF0.00305295 - -
Feb-05 2022 CHF0.00305295 CHF0.00305295 CHF0.00305295 CHF0.00305295 - -
Feb-04 2022 CHF0.00305295 CHF0.00305295 CHF0.00305295 CHF0.00305295 - -
Feb-03 2022 CHF0.00305295 CHF0.00305295 CHF0.00305295 CHF0.00305295 - -
Feb-02 2022 CHF0.00305295 CHF0.00305186 CHF0.00305295 CHF0.00305186 - -
Feb-01 2022 CHF0.00305186 CHF0.00303154 CHF0.00307146 CHF0.00304582 CHF315 -
Jan-31 2022 CHF0.00304582 CHF0.00281605 CHF0.00308503 CHF0.00294451 CHF725 -
Jan-30 2022 CHF0.00294451 CHF0.0029045 CHF0.00326708 CHF0.00321006 CHF833 -
Jan-29 2022 CHF0.00320929 CHF0.00309879 CHF0.00335502 CHF0.00316625 CHF884 -
Jan-28 2022 CHF0.00316625 CHF0.00302308 CHF0.00323099 CHF0.003078 CHF1,318 -
Jan-27 2022 CHF0.003078 CHF0.00285741 CHF0.00322005 CHF0.00301328 CHF1,771 -
Jan-26 2022 CHF0.00301328 CHF0.00292286 CHF0.0032991 CHF0.0030425 CHF1,454 -
Jan-25 2022 CHF0.0030425 CHF0.00277628 CHF0.00309649 CHF0.00291345 CHF1,482 -

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.