Market Cap R45.81T 2.2%
Volume 24h R2.24T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2018 R0.00586457 R0.00585791 R0.00707747 R0.00706803 R56 -
Nov-12 2018 R0.00706581 R0.00589733 R0.00827963 R0.00825853 R130 -
Nov-11 2018 R0.00825408 R0.00591584 R0.00830054 R0.00829462 R259 -
Nov-10 2018 R0.00829739 R0.00590196 R0.00949474 R0.00590381 R851 -
Nov-09 2018 R0.00590418 R0.0047631 R0.00835477 R0.00598025 R333 -
Nov-08 2018 R0.00597988 R0.00597803 R0.00843991 R0.00604059 R685 -
Nov-07 2018 R0.006043 R0.00595989 R0.00605818 R0.005961 R888 -
Nov-06 2018 R0.00595971 R0.00594342 R0.00968501 R0.00712577 R1,203 -
Nov-05 2018 R0.00712985 R0.00594064 R0.011937 R0.00716612 R1,647 -
Nov-04 2018 R0.00716039 R0.00586587 R0.011946 R0.0106 R19,934 -
Nov-03 2018 R0.010605 R0.0058766 R0.014186 R0.011811 R1,018 -
Nov-02 2018 R0.011809 R0.00589585 R0.011829 R0.00589659 R3,609 -
Nov-01 2018 R0.00589567 R0.00475792 R0.00837273 R0.00475921 R870 -
Oct-31 2018 R0.00476162 R0.00355261 R0.00950992 R0.00355391 R352 -
Oct-30 2018 R0.00355317 R0.00354836 R0.010633 R0.00582404 R981 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.