Market Cap NZ$4.13T 6%
Volume 24h NZ$215.45B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2018 NZ$0.00052716 NZ$0.00052656 NZ$0.00063618 NZ$0.00063534 NZ$5 -
Nov-12 2018 NZ$0.00063514 NZ$0.0005301 NZ$0.00074424 NZ$0.00074235 NZ$12 -
Nov-11 2018 NZ$0.00074195 NZ$0.00053177 NZ$0.00074612 NZ$0.00074559 NZ$23 -
Nov-10 2018 NZ$0.00074584 NZ$0.00053052 NZ$0.00085347 NZ$0.00053068 NZ$77 -
Nov-09 2018 NZ$0.00053072 NZ$0.00042815 NZ$0.000751 NZ$0.00053756 NZ$30 -
Nov-08 2018 NZ$0.00053752 NZ$0.00053736 NZ$0.00075865 NZ$0.00054298 NZ$62 -
Nov-07 2018 NZ$0.0005432 NZ$0.00053573 NZ$0.00054456 NZ$0.00053583 NZ$80 -
Nov-06 2018 NZ$0.00053571 NZ$0.00053424 NZ$0.00087057 NZ$0.00064053 NZ$108 -
Nov-05 2018 NZ$0.00064089 NZ$0.000534 NZ$0.00107309 NZ$0.00064415 NZ$148 -
Nov-04 2018 NZ$0.00064364 NZ$0.00052727 NZ$0.00107382 NZ$0.00095285 NZ$1,792 -
Nov-03 2018 NZ$0.00095328 NZ$0.00052824 NZ$0.0012752 NZ$0.00106172 NZ$92 -
Nov-02 2018 NZ$0.00106152 NZ$0.00052997 NZ$0.00106337 NZ$0.00053004 NZ$324 -
Nov-01 2018 NZ$0.00052995 NZ$0.00042768 NZ$0.00075261 NZ$0.0004278 NZ$78 -
Oct-31 2018 NZ$0.00042801 NZ$0.00031934 NZ$0.00085483 NZ$0.00031945 NZ$32 -
Oct-30 2018 NZ$0.00031939 NZ$0.00031895 NZ$0.00095588 NZ$0.00052351 NZ$88 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.