Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-13 2018 CN¥0.00229313 CN¥0.00229053 CN¥0.00276739 CN¥0.0027637 CN¥22 -
Nov-12 2018 CN¥0.00276283 CN¥0.00230594 CN¥0.00323746 CN¥0.00322921 CN¥51 -
Nov-11 2018 CN¥0.00322747 CN¥0.00231318 CN¥0.00324563 CN¥0.00324332 CN¥101 -
Nov-10 2018 CN¥0.0032444 CN¥0.00230775 CN¥0.00371259 CN¥0.00230848 CN¥333 -
Nov-09 2018 CN¥0.00230862 CN¥0.00186244 CN¥0.00326684 CN¥0.00233837 CN¥130 -
Nov-08 2018 CN¥0.00233822 CN¥0.0023375 CN¥0.00330013 CN¥0.00236196 CN¥268 -
Nov-07 2018 CN¥0.0023629 CN¥0.00233041 CN¥0.00236884 CN¥0.00233084 CN¥347 -
Nov-06 2018 CN¥0.00233033 CN¥0.00232396 CN¥0.00378698 CN¥0.00278628 CN¥470 -
Nov-05 2018 CN¥0.00278788 CN¥0.00232288 CN¥0.00466791 CN¥0.00280206 CN¥644 -
Nov-04 2018 CN¥0.00279982 CN¥0.00229364 CN¥0.00467109 CN¥0.00414487 CN¥7,795 -
Nov-03 2018 CN¥0.00414675 CN¥0.00229784 CN¥0.0055471 CN¥0.00461848 CN¥398 -
Nov-02 2018 CN¥0.00461761 CN¥0.00230536 CN¥0.00462564 CN¥0.00230565 CN¥1,411 -
Nov-01 2018 CN¥0.00230529 CN¥0.00186042 CN¥0.00327386 CN¥0.00186092 CN¥340 -
Oct-31 2018 CN¥0.00186186 CN¥0.00138912 CN¥0.00371852 CN¥0.00138963 CN¥138 -
Oct-30 2018 CN¥0.00138934 CN¥0.00138746 CN¥0.00415804 CN¥0.00227728 CN¥384 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.