Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-13 2018 AU$0.00047971 AU$0.00047916 AU$0.00057892 AU$0.00057815 AU$5 -
Nov-12 2018 AU$0.00057797 AU$0.00048239 AU$0.00067726 AU$0.00067553 AU$11 -
Nov-11 2018 AU$0.00067517 AU$0.0004839 AU$0.00067897 AU$0.00067848 AU$21 -
Nov-10 2018 AU$0.00067871 AU$0.00048277 AU$0.00077665 AU$0.00048292 AU$70 -
Nov-09 2018 AU$0.00048295 AU$0.00038961 AU$0.0006834 AU$0.00048917 AU$27 -
Nov-08 2018 AU$0.00048914 AU$0.00048899 AU$0.00069037 AU$0.00049411 AU$56 -
Nov-07 2018 AU$0.0004943 AU$0.00048751 AU$0.00049555 AU$0.0004876 AU$73 -
Nov-06 2018 AU$0.00048749 AU$0.00048616 AU$0.00079222 AU$0.00058287 AU$98 -
Nov-05 2018 AU$0.00058321 AU$0.00048593 AU$0.0009765 AU$0.00058617 AU$135 -
Nov-04 2018 AU$0.0005857 AU$0.00047982 AU$0.00097717 AU$0.00086708 AU$1,631 -
Nov-03 2018 AU$0.00086748 AU$0.00048069 AU$0.00116042 AU$0.00096616 AU$83 -
Nov-02 2018 AU$0.00096598 AU$0.00048227 AU$0.00096766 AU$0.00048233 AU$295 -
Nov-01 2018 AU$0.00048225 AU$0.00038919 AU$0.00068487 AU$0.00038929 AU$71 -
Oct-31 2018 AU$0.00038949 AU$0.00029059 AU$0.00077789 AU$0.0002907 AU$29 -
Oct-30 2018 AU$0.00029064 AU$0.00029025 AU$0.00086984 AU$0.00047639 AU$80 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.