Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-13 2018 CHF0.00028672 CHF0.00028639 CHF0.00034601 CHF0.00034555 CHF3 -
Nov-12 2018 CHF0.00034544 CHF0.00028832 CHF0.00040479 CHF0.00040376 CHF6 -
Nov-11 2018 CHF0.00040354 CHF0.00028922 CHF0.00040581 CHF0.00040552 CHF13 -
Nov-10 2018 CHF0.00040566 CHF0.00028854 CHF0.0004642 CHF0.00028863 CHF42 -
Nov-09 2018 CHF0.00028865 CHF0.00023286 CHF0.00040846 CHF0.00029237 CHF16 -
Nov-08 2018 CHF0.00029235 CHF0.00029226 CHF0.00041262 CHF0.00029532 CHF33 -
Nov-07 2018 CHF0.00029544 CHF0.00029138 CHF0.00029618 CHF0.00029143 CHF43 -
Nov-06 2018 CHF0.00029137 CHF0.00029057 CHF0.0004735 CHF0.00034838 CHF59 -
Nov-05 2018 CHF0.00034858 CHF0.00029043 CHF0.00058364 CHF0.00035035 CHF81 -
Nov-04 2018 CHF0.00035007 CHF0.00028678 CHF0.00058404 CHF0.00051825 CHF975 -
Nov-03 2018 CHF0.00051848 CHF0.0002873 CHF0.00069357 CHF0.00057746 CHF50 -
Nov-02 2018 CHF0.00057735 CHF0.00028825 CHF0.00057836 CHF0.00028828 CHF176 -
Nov-01 2018 CHF0.00028824 CHF0.00023261 CHF0.00040934 CHF0.00023267 CHF43 -
Oct-31 2018 CHF0.00023279 CHF0.00017368 CHF0.00046494 CHF0.00017375 CHF17 -
Oct-30 2018 CHF0.00017371 CHF0.00017348 CHF0.00051989 CHF0.00028473 CHF48 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.