Market Cap zł9.87T 4.89%
Volume 24h zł584.41B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-13 2018 zł0.00127381 zł0.00127236 zł0.00153725 zł0.0015352 zł12 -
Nov-12 2018 zł0.00153472 zł0.00128092 zł0.00179837 zł0.00179379 zł28 -
Nov-11 2018 zł0.00179282 zł0.00128494 zł0.00180291 zł0.00180163 zł56 -
Nov-10 2018 zł0.00180223 zł0.00128193 zł0.0020623 zł0.00128233 zł185 -
Nov-09 2018 zł0.00128241 zł0.00103456 zł0.00181469 zł0.00129893 zł72 -
Nov-08 2018 zł0.00129885 zł0.00129845 zł0.00183318 zł0.00131204 zł149 -
Nov-07 2018 zł0.00131256 zł0.00129451 zł0.00131586 zł0.00129475 zł193 -
Nov-06 2018 zł0.00129447 zł0.00129093 zł0.00210363 zł0.00154775 zł261 -
Nov-05 2018 zł0.00154863 zł0.00129033 zł0.00259297 zł0.00155651 zł358 -
Nov-04 2018 zł0.00155527 zł0.00127409 zł0.00259474 zł0.00230243 zł4,330 -
Nov-03 2018 zł0.00230347 zł0.00127642 zł0.00308135 zł0.00256551 zł221 -
Nov-02 2018 zł0.00256503 zł0.0012806 zł0.00256949 zł0.00128076 zł784 -
Nov-01 2018 zł0.00128056 zł0.00103344 zł0.00181859 zł0.00103372 zł189 -
Oct-31 2018 zł0.00103424 zł0.00077164 zł0.00206559 zł0.00077192 zł76 -
Oct-30 2018 zł0.00077176 zł0.00077072 zł0.00230974 zł0.001265 zł213 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.