Market Cap HK$19.22T 4.34%
Volume 24h HK$1.16T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-13 2018 HK$0.00247532 HK$0.00247251 HK$0.00298726 HK$0.00298328 HK$23 -
Nov-12 2018 HK$0.00298234 HK$0.00248915 HK$0.00349467 HK$0.00348577 HK$55 -
Nov-11 2018 HK$0.00348389 HK$0.00249696 HK$0.0035035 HK$0.003501 HK$109 -
Nov-10 2018 HK$0.00350217 HK$0.0024911 HK$0.00400755 HK$0.00249188 HK$359 -
Nov-09 2018 HK$0.00249204 HK$0.00201041 HK$0.00352639 HK$0.00252415 HK$141 -
Nov-08 2018 HK$0.00252399 HK$0.00252321 HK$0.00356233 HK$0.00254962 HK$289 -
Nov-07 2018 HK$0.00255063 HK$0.00251556 HK$0.00255704 HK$0.00251602 HK$375 -
Nov-06 2018 HK$0.00251548 HK$0.0025086 HK$0.00408786 HK$0.00300765 HK$508 -
Nov-05 2018 HK$0.00300937 HK$0.00250743 HK$0.00503877 HK$0.00302468 HK$695 -
Nov-04 2018 HK$0.00302226 HK$0.00247587 HK$0.00504221 HK$0.00447418 HK$8,414 -
Nov-03 2018 HK$0.00447621 HK$0.0024804 HK$0.00598781 HK$0.00498541 HK$430 -
Nov-02 2018 HK$0.00498448 HK$0.00248853 HK$0.00499315 HK$0.00248884 HK$1,523 -
Nov-01 2018 HK$0.00248845 HK$0.00200822 HK$0.00353397 HK$0.00200877 HK$367 -
Oct-31 2018 HK$0.00200979 HK$0.00149949 HK$0.00401395 HK$0.00150003 HK$148 -
Oct-30 2018 HK$0.00149972 HK$0.00149769 HK$0.0044884 HK$0.00245821 HK$414 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.