Market Cap Bs.90.00T 2.34%
Volume 24h Bs.4.45T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-13 2018 Bs.0.011553 Bs.0.01154 Bs.0.013943 Bs.0.013924 Bs.109 -
Nov-12 2018 Bs.0.01392 Bs.0.011618 Bs.0.016311 Bs.0.016269 Bs.255 -
Nov-11 2018 Bs.0.016261 Bs.0.011654 Bs.0.016352 Bs.0.01634 Bs.510 -
Nov-10 2018 Bs.0.016346 Bs.0.011627 Bs.0.018705 Bs.0.01163 Bs.1,677 -
Nov-09 2018 Bs.0.011631 Bs.0.0093836 Bs.0.016459 Bs.0.011781 Bs.656 -
Nov-08 2018 Bs.0.01178 Bs.0.011777 Bs.0.016627 Bs.0.0119 Bs.1,349 -
Nov-07 2018 Bs.0.011905 Bs.0.011741 Bs.0.011934 Bs.0.011743 Bs.1,750 -
Nov-06 2018 Bs.0.01174 Bs.0.011708 Bs.0.01908 Bs.0.014038 Bs.2,370 -
Nov-05 2018 Bs.0.014046 Bs.0.011703 Bs.0.023518 Bs.0.014117 Bs.3,245 -
Nov-04 2018 Bs.0.014106 Bs.0.011556 Bs.0.023534 Bs.0.020883 Bs.39,272 -
Nov-03 2018 Bs.0.020892 Bs.0.011577 Bs.0.027948 Bs.0.023269 Bs.2,006 -
Nov-02 2018 Bs.0.023265 Bs.0.011615 Bs.0.023305 Bs.0.011616 Bs.7,110 -
Nov-01 2018 Bs.0.011614 Bs.0.00937339 Bs.0.016494 Bs.0.00937594 Bs.1,714 -
Oct-31 2018 Bs.0.00938068 Bs.0.00699886 Bs.0.018735 Bs.0.00700142 Bs.693 -
Oct-30 2018 Bs.0.00699996 Bs.0.00699048 Bs.0.020949 Bs.0.011473 Bs.1,933 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.