Market Cap RM11.65T 4.22%
Volume 24h RM703.93B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-13 2018 RM0.00150186 RM0.00150016 RM0.00181248 RM0.00181006 RM14 -
Nov-12 2018 RM0.00180949 RM0.00151025 RM0.00212034 RM0.00211494 RM33 -
Nov-11 2018 RM0.0021138 RM0.00151499 RM0.0021257 RM0.00212418 RM66 -
Nov-10 2018 RM0.00212489 RM0.00151144 RM0.00243152 RM0.00151191 RM218 -
Nov-09 2018 RM0.00151201 RM0.00121979 RM0.00213958 RM0.00153149 RM85 -
Nov-08 2018 RM0.00153139 RM0.00153092 RM0.00216139 RM0.00154694 RM175 -
Nov-07 2018 RM0.00154756 RM0.00152628 RM0.00155144 RM0.00152656 RM228 -
Nov-06 2018 RM0.00152623 RM0.00152206 RM0.00248025 RM0.00182485 RM308 -
Nov-05 2018 RM0.00182589 RM0.00152135 RM0.0030572 RM0.00183518 RM422 -
Nov-04 2018 RM0.00183371 RM0.0015022 RM0.00305929 RM0.00271464 RM5,105 -
Nov-03 2018 RM0.00271587 RM0.00150495 RM0.00363302 RM0.00302483 RM261 -
Nov-02 2018 RM0.00302426 RM0.00150987 RM0.00302952 RM0.00151006 RM924 -
Nov-01 2018 RM0.00150983 RM0.00121846 RM0.00214418 RM0.00121879 RM223 -
Oct-31 2018 RM0.00121941 RM0.00090979 RM0.00243541 RM0.00091012 RM90 -
Oct-30 2018 RM0.00090993 RM0.0009087 RM0.00272327 RM0.00149148 RM251 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.