Market Cap CA$3.38T 2.37%
Volume 24h CA$165.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SecureCloudCoin SC2

SecureCloudCoin (SC2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-13 2018 CA$0.00043318 CA$0.00043268 CA$0.00052277 CA$0.00052207 CA$4 -
Nov-12 2018 CA$0.0005219 CA$0.0004356 CA$0.00061156 CA$0.00061 CA$10 -
Nov-11 2018 CA$0.00060968 CA$0.00043696 CA$0.00061311 CA$0.00061267 CA$19 -
Nov-10 2018 CA$0.00061287 CA$0.00043594 CA$0.00070132 CA$0.00043607 CA$63 -
Nov-09 2018 CA$0.0004361 CA$0.00035182 CA$0.00061711 CA$0.00044172 CA$25 -
Nov-08 2018 CA$0.00044169 CA$0.00044156 CA$0.0006234 CA$0.00044618 CA$51 -
Nov-07 2018 CA$0.00044636 CA$0.00044022 CA$0.00044748 CA$0.0004403 CA$66 -
Nov-06 2018 CA$0.0004402 CA$0.000439 CA$0.00071537 CA$0.00052633 CA$89 -
Nov-05 2018 CA$0.00052663 CA$0.0004388 CA$0.00088178 CA$0.00052931 CA$122 -
Nov-04 2018 CA$0.00052889 CA$0.00043327 CA$0.00088238 CA$0.00078298 CA$1,472 -
Nov-03 2018 CA$0.00078333 CA$0.00043407 CA$0.00104786 CA$0.00087244 CA$75 -
Nov-02 2018 CA$0.00087228 CA$0.00043549 CA$0.0008738 CA$0.00043554 CA$267 -
Nov-01 2018 CA$0.00043547 CA$0.00035143 CA$0.00061844 CA$0.00035153 CA$64 -
Oct-31 2018 CA$0.00035171 CA$0.00026241 CA$0.00070244 CA$0.0002625 CA$26 -
Oct-30 2018 CA$0.00026245 CA$0.00026209 CA$0.00078546 CA$0.00043018 CA$72 -

Historical and market price analysis of SecureCloudCoin (SC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.